Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 174.0 | 174.0 | 169.0 | 171.0 | 30.18 Thousand |
| 18 Jul, 2024 | 173.4 | 174.4 | 171.4 | 173.2 | 127.66 Thousand |
| 17 Jul, 2024 | 171.8 | 173.8 | 171.8 | 173.4 | 54.48 Thousand |
| 16 Jul, 2024 | 170.6 | 173.6 | 169.4 | 172.4 | 76.68 Thousand |
| 15 Jul, 2024 | 167.8 | 171.4 | 167.2 | 170.4 | 76.05 Thousand |
| 14 Jul, 2024 | 169.4 | 170.8 | 166.8 | 167.8 | 64.6 Thousand |
| 11 Jul, 2024 | 171.2 | 171.4 | 169.2 | 171.0 | 50.8 Thousand |
| 10 Jul, 2024 | 170.4 | 173.6 | 170.0 | 171.2 | 80.41 Thousand |
| 09 Jul, 2024 | 168.0 | 173.0 | 166.0 | 171.0 | 118.08 Thousand |
| 08 Jul, 2024 | 169.8 | 172.0 | 164.4 | 168.0 | 104.72 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA