Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 172.4 | 178.0 | 171.4 | 174.0 | 66.79 Thousand |
| 15 Aug, 2024 | 166.4 | 174.0 | 165.8 | 172.6 | 138.69 Thousand |
| 14 Aug, 2024 | 166.6 | 167.4 | 163.8 | 166.6 | 95.51 Thousand |
| 13 Aug, 2024 | 159.2 | 169.2 | 158.6 | 166.6 | 181.45 Thousand |
| 12 Aug, 2024 | 157.8 | 161.0 | 155.0 | 158.0 | 122.69 Thousand |
| 11 Aug, 2024 | 163.8 | 169.0 | 156.0 | 157.2 | 178.23 Thousand |
| 08 Aug, 2024 | 166.0 | 168.6 | 162.0 | 164.4 | 71.99 Thousand |
| 07 Aug, 2024 | 168.0 | 170.0 | 165.8 | 166.0 | 46.1 Thousand |
| 06 Aug, 2024 | 167.0 | 171.0 | 166.0 | 166.8 | 100.34 Thousand |
| 05 Aug, 2024 | 167.8 | 169.6 | 161.2 | 165.2 | 217.3 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA