Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 165.0 | 175.0 | 163.4 | 172.6 | 90.12 Thousand |
| 01 Aug, 2024 | 183.8 | 184.4 | 177.0 | 177.8 | 82.61 Thousand |
| 31 Jul, 2024 | 183.0 | 185.8 | 181.4 | 183.0 | 76.95 Thousand |
| 30 Jul, 2024 | 184.0 | 187.4 | 182.8 | 183.2 | 142.25 Thousand |
| 29 Jul, 2024 | 183.0 | 185.4 | 180.0 | 184.8 | 118.53 Thousand |
| 28 Jul, 2024 | 180.0 | 184.8 | 177.4 | 182.0 | 199.62 Thousand |
| 25 Jul, 2024 | 177.6 | 180.4 | 172.0 | 180.0 | 215.39 Thousand |
| 24 Jul, 2024 | 174.6 | 178.0 | 174.0 | 176.4 | 105.52 Thousand |
| 23 Jul, 2024 | 172.8 | 176.4 | 171.8 | 174.0 | 182.15 Thousand |
| 22 Jul, 2024 | 170.0 | 173.0 | 168.8 | 172.0 | 80.65 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA