Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 188.0 | 192.4 | 187.4 | 192.2 | 173.75 Thousand |
| 11 Sep, 2024 | 189.8 | 190.6 | 185.6 | 188.0 | 141.76 Thousand |
| 10 Sep, 2024 | 187.0 | 188.8 | 184.2 | 188.8 | 107.86 Thousand |
| 09 Sep, 2024 | 181.0 | 188.0 | 180.0 | 186.0 | 181.97 Thousand |
| 08 Sep, 2024 | 184.0 | 184.8 | 179.6 | 181.4 | 77.71 Thousand |
| 05 Sep, 2024 | 183.0 | 183.4 | 181.2 | 182.6 | 81.2 Thousand |
| 04 Sep, 2024 | 182.2 | 184.6 | 182.2 | 183.4 | 182.12 Thousand |
| 03 Sep, 2024 | 177.8 | 181.6 | 177.0 | 181.0 | 107.47 Thousand |
| 02 Sep, 2024 | 176.0 | 179.6 | 175.2 | 177.8 | 161.05 Thousand |
| 01 Sep, 2024 | 176.0 | 177.6 | 173.4 | 176.0 | 119.04 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA