Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 197.8 | 199.0 | 194.2 | 195.0 | 36.58 Thousand |
| 26 Sep, 2024 | 198.8 | 200.6 | 197.6 | 199.2 | 53.31 Thousand |
| 25 Sep, 2024 | 201.0 | 202.6 | 197.6 | 200.6 | 65.48 Thousand |
| 24 Sep, 2024 | 201.6 | 204.6 | 199.4 | 200.6 | 77.8 Thousand |
| 22 Sep, 2024 | 207.0 | 207.0 | 198.4 | 199.8 | 50.57 Thousand |
| 19 Sep, 2024 | 199.0 | 206.2 | 197.0 | 206.2 | 844.2 Thousand |
| 18 Sep, 2024 | 193.0 | 199.4 | 193.0 | 199.0 | 122.66 Thousand |
| 17 Sep, 2024 | 194.6 | 197.0 | 191.6 | 197.0 | 117.95 Thousand |
| 16 Sep, 2024 | 193.2 | 195.8 | 192.8 | 194.6 | 106.43 Thousand |
| 15 Sep, 2024 | 192.2 | 193.4 | 190.8 | 192.0 | 117.6 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA