Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 184.0 | 184.0 | 181.0 | 182.0 | 48.27 Thousand |
| 10 Oct, 2024 | 182.0 | 183.6 | 180.0 | 182.2 | 22.98 Thousand |
| 09 Oct, 2024 | 183.0 | 184.6 | 179.0 | 180.8 | 29.65 Thousand |
| 08 Oct, 2024 | 184.0 | 185.4 | 181.0 | 182.2 | 26.72 Thousand |
| 07 Oct, 2024 | 177.0 | 187.2 | 177.0 | 184.0 | 114.71 Thousand |
| 06 Oct, 2024 | 185.4 | 186.2 | 168.0 | 178.2 | 66.84 Thousand |
| 03 Oct, 2024 | 189.2 | 192.4 | 186.0 | 186.2 | 46.86 Thousand |
| 02 Oct, 2024 | 196.0 | 196.6 | 189.8 | 190.4 | 43.49 Thousand |
| 01 Oct, 2024 | 194.2 | 198.8 | 193.0 | 198.0 | 45.06 Thousand |
| 30 Sep, 2024 | 194.2 | 197.8 | 194.2 | 195.4 | 46.05 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA