Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 185.4 | 185.4 | 179.0 | 181.0 | 51.73 Thousand |
| 24 Oct, 2024 | 181.8 | 182.0 | 177.6 | 182.0 | 48.24 Thousand |
| 23 Oct, 2024 | 184.8 | 184.8 | 181.0 | 181.8 | 13.46 Thousand |
| 22 Oct, 2024 | 184.0 | 184.0 | 182.4 | 183.0 | 14.04 Thousand |
| 21 Oct, 2024 | 183.8 | 184.8 | 182.0 | 183.2 | 17.35 Thousand |
| 20 Oct, 2024 | 188.0 | 188.0 | 182.0 | 184.0 | 19.43 Thousand |
| 17 Oct, 2024 | 184.6 | 188.6 | 183.8 | 186.0 | 45.13 Thousand |
| 16 Oct, 2024 | 184.4 | 185.0 | 182.0 | 184.6 | 64.1 Thousand |
| 15 Oct, 2024 | 180.0 | 184.4 | 180.0 | 183.0 | 33.99 Thousand |
| 14 Oct, 2024 | 182.0 | 182.8 | 179.8 | 180.0 | 35.21 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA