Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 185.0 | 185.6 | 181.0 | 182.8 | 33.93 Thousand |
| 21 Nov, 2024 | 188.6 | 190.2 | 185.6 | 185.6 | 48.85 Thousand |
| 20 Nov, 2024 | 188.6 | 191.8 | 188.6 | 189.4 | 43.02 Thousand |
| 19 Nov, 2024 | 190.0 | 193.0 | 188.8 | 188.8 | 28.26 Thousand |
| 18 Nov, 2024 | 189.8 | 191.8 | 188.0 | 190.8 | 46.62 Thousand |
| 17 Nov, 2024 | 188.8 | 190.2 | 186.8 | 188.0 | 26.57 Thousand |
| 14 Nov, 2024 | 187.2 | 190.6 | 185.6 | 186.4 | 35.73 Thousand |
| 13 Nov, 2024 | 188.2 | 189.4 | 186.8 | 189.0 | 23.92 Thousand |
| 12 Nov, 2024 | 194.0 | 194.0 | 187.8 | 188.2 | 54.77 Thousand |
| 11 Nov, 2024 | 188.0 | 194.2 | 184.2 | 194.2 | 96.51 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA