Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 171.8 | 173.0 | 170.2 | 171.4 | 11.82 Thousand |
| 05 Dec, 2024 | 171.0 | 174.6 | 169.0 | 171.8 | 63.18 Thousand |
| 04 Dec, 2024 | 167.0 | 171.6 | 167.0 | 170.6 | 60.7 Thousand |
| 03 Dec, 2024 | 169.8 | 170.2 | 165.4 | 166.6 | 60.36 Thousand |
| 02 Dec, 2024 | 169.4 | 171.6 | 167.4 | 168.8 | 33.09 Thousand |
| 01 Dec, 2024 | 170.0 | 173.8 | 168.4 | 170.2 | 96.94 Thousand |
| 28 Nov, 2024 | 173.2 | 173.2 | 165.8 | 171.0 | 96.94 Thousand |
| 27 Nov, 2024 | 172.2 | 173.4 | 169.2 | 171.4 | 47.88 Thousand |
| 26 Nov, 2024 | 179.0 | 180.4 | 172.2 | 172.2 | 52.15 Thousand |
| 25 Nov, 2024 | 182.0 | 182.0 | 178.0 | 179.0 | 60.5 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA