Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 162.2 | 162.8 | 161.2 | 162.2 | 15.4 Thousand |
| 02 Jan, 2025 | 164.0 | 164.0 | 160.8 | 162.2 | 14.82 Thousand |
| 01 Jan, 2025 | 164.0 | 164.2 | 162.6 | 163.4 | 26.08 Thousand |
| 31 Dec, 2024 | 163.8 | 165.0 | 162.0 | 163.0 | 26.67 Thousand |
| 30 Dec, 2024 | 162.4 | 164.0 | 161.2 | 163.8 | 25.69 Thousand |
| 29 Dec, 2024 | 162.6 | 162.8 | 158.6 | 162.2 | 50.29 Thousand |
| 26 Dec, 2024 | 160.0 | 162.8 | 160.0 | 161.4 | 33.56 Thousand |
| 25 Dec, 2024 | 160.4 | 161.6 | 158.0 | 160.0 | 16.34 Thousand |
| 24 Dec, 2024 | 163.8 | 163.8 | 158.2 | 160.0 | 31.15 Thousand |
| 23 Dec, 2024 | 161.4 | 163.0 | 159.4 | 161.0 | 22.79 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA