Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 162.8 | 164.6 | 161.0 | 161.2 | 28.07 Thousand |
| 19 Dec, 2024 | 164.8 | 164.8 | 162.0 | 162.6 | 28.38 Thousand |
| 18 Dec, 2024 | 164.4 | 164.8 | 161.0 | 164.0 | 24.49 Thousand |
| 17 Dec, 2024 | 163.6 | 165.0 | 162.0 | 163.6 | 42.11 Thousand |
| 16 Dec, 2024 | 165.6 | 165.8 | 163.2 | 164.8 | 51.47 Thousand |
| 15 Dec, 2024 | 165.0 | 168.4 | 164.8 | 165.0 | 57.74 Thousand |
| 12 Dec, 2024 | 168.0 | 168.4 | 164.4 | 165.0 | 69.44 Thousand |
| 11 Dec, 2024 | 168.2 | 169.2 | 167.2 | 167.8 | 53.61 Thousand |
| 10 Dec, 2024 | 171.2 | 174.8 | 167.2 | 168.0 | 68.6 Thousand |
| 09 Dec, 2024 | 171.8 | 173.6 | 170.8 | 171.2 | 36.32 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA