Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 194.8 | 194.8 | 190.0 | 192.0 | 41.35 Thousand |
| 07 Nov, 2024 | 190.0 | 195.0 | 189.4 | 194.4 | 118.33 Thousand |
| 06 Nov, 2024 | 185.2 | 190.0 | 185.0 | 186.4 | 46.56 Thousand |
| 05 Nov, 2024 | 178.0 | 186.2 | 176.2 | 185.8 | 59.44 Thousand |
| 04 Nov, 2024 | 184.2 | 184.2 | 178.0 | 178.0 | 79.34 Thousand |
| 03 Nov, 2024 | 190.0 | 190.0 | 182.0 | 183.6 | 63.36 Thousand |
| 31 Oct, 2024 | 181.2 | 190.0 | 180.2 | 188.0 | 72.02 Thousand |
| 30 Oct, 2024 | 183.0 | 183.0 | 179.4 | 180.2 | 47.76 Thousand |
| 29 Oct, 2024 | 184.4 | 184.4 | 180.8 | 182.0 | 51.42 Thousand |
| 28 Oct, 2024 | 182.0 | 184.4 | 180.0 | 184.4 | 58.96 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA