Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 159.0 | 160.0 | 156.6 | 157.2 | 96.59 Thousand |
| 23 Jun, 2024 | 163.2 | 164.8 | 157.6 | 158.8 | 172.22 Thousand |
| 13 Jun, 2024 | 152.0 | 165.0 | 151.4 | 163.0 | 558.03 Thousand |
| 12 Jun, 2024 | 153.0 | 153.6 | 149.8 | 152.0 | 167.69 Thousand |
| 11 Jun, 2024 | 148.0 | 153.6 | 146.4 | 150.4 | 238.52 Thousand |
| 10 Jun, 2024 | 146.2 | 148.2 | 145.4 | 147.6 | 70.69 Thousand |
| 09 Jun, 2024 | 146.0 | 149.2 | 144.8 | 145.0 | 136.55 Thousand |
| 06 Jun, 2024 | 143.2 | 147.4 | 143.0 | 144.4 | 78.72 Thousand |
| 05 Jun, 2024 | 144.0 | 145.6 | 140.0 | 143.2 | 100.2 Thousand |
| 04 Jun, 2024 | 149.2 | 149.2 | 142.6 | 143.2 | 91.36 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA