Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 158.0 | 158.0 | 150.2 | 152.0 | 171.67 Thousand |
| 16 May, 2024 | 165.4 | 165.4 | 158.4 | 160.2 | 87.52 Thousand |
| 15 May, 2024 | 159.4 | 167.2 | 159.4 | 164.8 | 120.61 Thousand |
| 14 May, 2024 | 165.2 | 166.8 | 159.4 | 163.8 | 131.79 Thousand |
| 13 May, 2024 | 168.0 | 170.8 | 164.8 | 168.0 | 134.91 Thousand |
| 12 May, 2024 | 173.0 | 175.2 | 163.2 | 168.6 | 211.88 Thousand |
| 09 May, 2024 | 167.6 | 174.2 | 167.0 | 173.0 | 334.98 Thousand |
| 08 May, 2024 | 168.0 | 169.6 | 165.6 | 168.2 | 121.32 Thousand |
| 07 May, 2024 | 163.4 | 166.8 | 161.8 | 165.0 | 106.91 Thousand |
| 06 May, 2024 | 165.2 | 165.2 | 160.0 | 163.6 | 73.45 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA