Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 158.6 | 161.6 | 154.6 | 156.0 | 101.87 Thousand |
| 18 Apr, 2024 | 154.8 | 162.0 | 154.8 | 158.6 | 188.3 Thousand |
| 17 Apr, 2024 | 157.8 | 157.8 | 154.2 | 156.2 | 95.97 Thousand |
| 16 Apr, 2024 | 158.0 | 164.0 | 155.0 | 158.0 | 420.18 Thousand |
| 15 Apr, 2024 | 150.6 | 158.4 | 149.4 | 158.2 | 374.38 Thousand |
| 14 Apr, 2024 | 148.0 | 152.0 | 145.2 | 150.6 | 206.32 Thousand |
| 04 Apr, 2024 | 152.0 | 152.0 | 149.6 | 151.0 | 219.58 Thousand |
| 03 Apr, 2024 | 147.0 | 152.0 | 144.6 | 150.0 | 203.98 Thousand |
| 02 Apr, 2024 | 141.0 | 152.6 | 139.0 | 146.8 | 416.94 Thousand |
| 01 Apr, 2024 | 144.4 | 146.0 | 136.0 | 142.0 | 316.19 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA