Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 146.8 | 146.8 | 140.8 | 141.0 | 218.45 Thousand |
| 14 Mar, 2024 | 144.0 | 147.0 | 144.0 | 145.4 | 95.83 Thousand |
| 13 Mar, 2024 | 143.8 | 145.4 | 143.6 | 144.0 | 103.77 Thousand |
| 12 Mar, 2024 | 143.0 | 145.6 | 142.8 | 143.8 | 67.69 Thousand |
| 11 Mar, 2024 | 147.8 | 148.0 | 141.8 | 143.8 | 187.53 Thousand |
| 10 Mar, 2024 | 145.8 | 148.2 | 145.8 | 148.2 | 114.92 Thousand |
| 07 Mar, 2024 | 149.0 | 149.0 | 145.0 | 145.8 | 116 Thousand |
| 06 Mar, 2024 | 147.4 | 150.8 | 146.6 | 149.0 | 323.73 Thousand |
| 05 Mar, 2024 | 142.6 | 147.8 | 141.0 | 147.0 | 279.76 Thousand |
| 04 Mar, 2024 | 144.4 | 145.6 | 141.8 | 142.8 | 209.48 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA