Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 130.6 | 133.8 | 130.2 | 132.8 | 137.7 Thousand |
| 30 Jan, 2024 | 134.2 | 135.2 | 131.0 | 131.2 | 238.04 Thousand |
| 29 Jan, 2024 | 136.0 | 136.0 | 133.0 | 133.6 | 122.89 Thousand |
| 28 Jan, 2024 | 137.0 | 137.0 | 134.8 | 135.0 | 156.46 Thousand |
| 25 Jan, 2024 | 135.4 | 137.0 | 134.8 | 136.6 | 85.8 Thousand |
| 24 Jan, 2024 | 138.6 | 138.6 | 135.0 | 135.2 | 137.78 Thousand |
| 23 Jan, 2024 | 140.0 | 143.2 | 136.0 | 136.6 | 414.85 Thousand |
| 22 Jan, 2024 | 134.2 | 140.6 | 134.0 | 139.4 | 426.57 Thousand |
| 21 Jan, 2024 | 133.2 | 133.6 | 131.2 | 133.6 | 100.3 Thousand |
| 18 Jan, 2024 | 134.0 | 136.0 | 131.8 | 132.2 | 124.77 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA