Etihad Atheeb Telecommunication Company (7040.SR)

SAR 96.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 103.6 103.8 101.2 103.0 338.14 Thousand
19 Feb, 2025 103.8 104.2 101.6 103.0 451.63 Thousand
18 Feb, 2025 105.0 106.0 103.8 103.8 266.96 Thousand
17 Feb, 2025 104.8 106.4 103.4 104.4 401.51 Thousand
16 Feb, 2025 106.8 107.0 104.6 104.8 283.97 Thousand
13 Feb, 2025 107.4 107.8 105.8 106.2 330.24 Thousand
12 Feb, 2025 107.0 109.4 106.6 107.4 1.47 Million
11 Feb, 2025 105.2 106.2 103.4 106.0 1.05 Million
10 Feb, 2025 107.4 108.0 105.4 106.6 527.72 Thousand
09 Feb, 2025 107.4 109.2 107.0 108.0 711.93 Thousand