Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 96.3 | 98.4 | 96.1 | 98.4 | 342.68 Thousand |
| 03 Jun, 2025 | 95.1 | 96.5 | 94.9 | 96.0 | 133.61 Thousand |
| 02 Jun, 2025 | 95.0 | 96.2 | 94.6 | 95.0 | 181.18 Thousand |
| 01 Jun, 2025 | 97.9 | 99.4 | 95.0 | 95.3 | 504.68 Thousand |
| 29 May, 2025 | 96.0 | 96.9 | 95.6 | 96.9 | 239.56 Thousand |
| 28 May, 2025 | 94.8 | 96.1 | 94.4 | 95.1 | 188.49 Thousand |
| 27 May, 2025 | 96.6 | 96.6 | 93.1 | 94.5 | 178.44 Thousand |
| 26 May, 2025 | 95.7 | 96.3 | 92.8 | 95.3 | 200.98 Thousand |
| 25 May, 2025 | 99.0 | 99.1 | 95.4 | 95.5 | 236.33 Thousand |
| 22 May, 2025 | 101.4 | 103.4 | 98.0 | 98.3 | 433.29 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT