Etihad Atheeb Telecommunication Company (7040.SR)
SAR 95.1
(-0.11%)
SAR 95.1
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 96.5 | 97.0 | 95.7 | 95.7 | 94.11 Thousand |
| 22 Apr, 2025 | 95.0 | 95.8 | 94.6 | 95.4 | 95.17 Thousand |
| 21 Apr, 2025 | 97.4 | 98.0 | 95.7 | 95.8 | 196.34 Thousand |
| 20 Apr, 2025 | 95.0 | 97.0 | 95.0 | 97.0 | 203.81 Thousand |
| 17 Apr, 2025 | 96.0 | 96.2 | 94.1 | 94.4 | 177.43 Thousand |
| 16 Apr, 2025 | 97.0 | 97.6 | 96.0 | 96.3 | 223.6 Thousand |
| 15 Apr, 2025 | 97.9 | 99.6 | 96.3 | 97.0 | 487.88 Thousand |
| 14 Apr, 2025 | 94.6 | 98.4 | 94.3 | 97.1 | 784.04 Thousand |
| 13 Apr, 2025 | 88.9 | 94.4 | 88.6 | 94.4 | 585.09 Thousand |
| 10 Apr, 2025 | 89.0 | 89.0 | 87.4 | 87.9 | 428.97 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT