Etihad Atheeb Telecommunication Company (7040.SR)

SAR 99.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 89.2 93.5 89.2 91.0 289.91 Thousand
19 Jun, 2025 90.8 92.0 89.4 89.8 252.92 Thousand
18 Jun, 2025 90.2 90.9 88.1 90.2 317.1 Thousand
17 Jun, 2025 91.3 92.2 88.8 91.5 348.02 Thousand
16 Jun, 2025 90.5 92.5 90.5 91.3 185.33 Thousand
15 Jun, 2025 83.7 91.2 83.7 89.0 481.57 Thousand
12 Jun, 2025 96.8 96.8 92.6 92.8 234.28 Thousand
11 Jun, 2025 99.0 99.6 96.6 97.8 314.44 Thousand
04 Jun, 2025 96.3 98.4 96.1 98.4 342.68 Thousand
03 Jun, 2025 95.1 96.5 94.9 96.0 133.61 Thousand