Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 99.0 | 99.1 | 95.4 | 95.5 | 236.33 Thousand |
| 22 May, 2025 | 101.4 | 103.4 | 98.0 | 98.3 | 433.29 Thousand |
| 21 May, 2025 | 101.0 | 102.8 | 99.6 | 100.6 | 415.85 Thousand |
| 20 May, 2025 | 105.0 | 105.0 | 99.9 | 100.8 | 979 Thousand |
| 19 May, 2025 | 102.8 | 105.6 | 102.4 | 105.6 | 1.12 Million |
| 18 May, 2025 | 97.1 | 103.8 | 97.1 | 102.4 | 1.47 Million |
| 15 May, 2025 | 97.0 | 97.7 | 96.2 | 96.2 | 143.9 Thousand |
| 14 May, 2025 | 99.0 | 99.0 | 97.2 | 97.7 | 154.93 Thousand |
| 13 May, 2025 | 97.0 | 99.5 | 96.6 | 99.0 | 314.27 Thousand |
| 12 May, 2025 | 96.1 | 97.7 | 96.1 | 96.9 | 143.37 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT