Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 100.8 | 101.2 | 98.6 | 99.3 | 217.88 Thousand |
| 30 Apr, 2025 | 100.8 | 101.4 | 99.2 | 100.2 | 377.19 Thousand |
| 29 Apr, 2025 | 98.0 | 102.0 | 97.1 | 100.8 | 1.16 Million |
| 28 Apr, 2025 | 97.5 | 98.2 | 96.7 | 97.2 | 208.74 Thousand |
| 27 Apr, 2025 | 96.8 | 98.2 | 96.5 | 97.2 | 386.27 Thousand |
| 24 Apr, 2025 | 95.4 | 96.6 | 95.3 | 96.2 | 196.96 Thousand |
| 23 Apr, 2025 | 96.5 | 97.0 | 94.9 | 95.1 | 152.41 Thousand |
| 22 Apr, 2025 | 95.0 | 95.8 | 94.6 | 95.2 | 117.9 Thousand |
| 21 Apr, 2025 | 97.4 | 98.0 | 95.7 | 95.8 | 196.34 Thousand |
| 20 Apr, 2025 | 95.0 | 97.4 | 95.0 | 97.0 | 294.99 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT