Etihad Atheeb Telecommunication Company (7040.SR)

SAR 96.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 107.4 107.4 105.4 107.4 461.3 Thousand
05 Feb, 2025 105.0 107.8 104.8 107.0 1.18 Million
04 Feb, 2025 103.8 105.0 103.6 104.6 285.27 Thousand
03 Feb, 2025 104.4 104.8 103.0 104.2 414.14 Thousand
02 Feb, 2025 104.6 105.8 103.6 104.6 537.62 Thousand
30 Jan, 2025 102.0 105.0 101.6 104.4 638.96 Thousand
29 Jan, 2025 104.0 104.2 101.0 102.0 632.56 Thousand
28 Jan, 2025 101.4 104.8 101.4 104.0 862.8 Thousand
27 Jan, 2025 102.4 102.4 100.6 101.4 627.29 Thousand
26 Jan, 2025 103.6 104.6 102.4 102.6 554.75 Thousand