Etihad Atheeb Telecommunication Company (7040.SR)

SAR 99.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 85.2 86.8 82.8 84.0 570.59 Thousand
03 Apr, 2025 91.0 92.3 90.2 91.7 121.62 Thousand
27 Mar, 2025 92.0 92.8 91.5 92.5 151.32 Thousand
26 Mar, 2025 88.2 92.4 88.2 91.7 181.27 Thousand
25 Mar, 2025 89.6 90.0 88.7 89.1 150.78 Thousand
24 Mar, 2025 90.1 91.0 89.6 89.6 142.31 Thousand
23 Mar, 2025 91.0 91.3 90.0 90.0 91.7 Thousand
20 Mar, 2025 90.2 91.0 89.3 91.0 146.81 Thousand
19 Mar, 2025 90.0 91.0 89.4 90.2 144.93 Thousand
18 Mar, 2025 92.4 93.0 90.5 90.5 243.93 Thousand