Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 93.8 | 94.7 | 92.1 | 92.5 | 189.9 Thousand |
| 16 Mar, 2025 | 93.2 | 94.9 | 92.7 | 93.8 | 242.48 Thousand |
| 13 Mar, 2025 | 94.3 | 95.4 | 92.9 | 93.0 | 265.7 Thousand |
| 12 Mar, 2025 | 91.4 | 93.7 | 91.1 | 93.2 | 302.71 Thousand |
| 11 Mar, 2025 | 87.6 | 92.1 | 86.4 | 91.4 | 628.05 Thousand |
| 10 Mar, 2025 | 92.5 | 92.5 | 89.0 | 89.3 | 725.27 Thousand |
| 09 Mar, 2025 | 90.5 | 93.0 | 88.0 | 92.5 | 559.48 Thousand |
| 06 Mar, 2025 | 90.7 | 91.7 | 86.8 | 89.9 | 751.74 Thousand |
| 05 Mar, 2025 | 93.0 | 93.6 | 90.5 | 91.7 | 383.27 Thousand |
| 04 Mar, 2025 | 95.0 | 95.3 | 92.5 | 93.2 | 394.16 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT