Etihad Atheeb Telecommunication Company (7040.SR)

SAR 96.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 102.0 103.8 100.4 103.2 994.79 Thousand
22 Jan, 2025 105.2 106.2 101.8 102.6 1.08 Million
21 Jan, 2025 107.4 108.2 103.8 105.4 1.01 Million
20 Jan, 2025 107.0 108.2 106.4 107.2 318.35 Thousand
19 Jan, 2025 106.4 107.8 105.4 106.8 313.31 Thousand
16 Jan, 2025 104.0 106.6 103.8 106.2 662.9 Thousand
15 Jan, 2025 107.2 107.4 103.2 104.4 753.57 Thousand
14 Jan, 2025 107.8 107.8 106.4 107.2 382.72 Thousand
13 Jan, 2025 109.4 109.4 106.8 107.0 314.64 Thousand
12 Jan, 2025 108.4 111.0 108.4 108.8 118.61 Thousand