Etihad Atheeb Telecommunication Company (7040.SR)

SAR 96.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 110.0 110.4 108.2 108.8 203.46 Thousand
25 Dec, 2024 108.6 112.0 108.4 109.0 424.02 Thousand
24 Dec, 2024 108.8 110.4 105.2 108.4 479.29 Thousand
23 Dec, 2024 113.0 113.0 109.6 110.8 363.16 Thousand
22 Dec, 2024 113.0 114.4 112.4 112.6 199.4 Thousand
19 Dec, 2024 112.0 113.0 111.4 113.0 269.65 Thousand
18 Dec, 2024 112.2 114.2 112.2 113.4 310.16 Thousand
17 Dec, 2024 114.8 115.0 112.0 112.2 430.99 Thousand
16 Dec, 2024 115.6 116.6 114.4 115.0 202.34 Thousand
15 Dec, 2024 114.8 116.6 114.4 115.8 234.57 Thousand