Etihad Atheeb Telecommunication Company (7040.SR)

SAR 99.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 106.8 107.0 104.6 104.8 283.97 Thousand
13 Feb, 2025 107.4 107.8 105.8 106.2 330.24 Thousand
12 Feb, 2025 107.0 109.4 106.6 107.4 1.47 Million
11 Feb, 2025 105.2 106.2 103.4 106.0 1.05 Million
10 Feb, 2025 107.4 108.0 105.4 106.6 527.72 Thousand
09 Feb, 2025 107.4 109.2 107.0 108.0 711.93 Thousand
06 Feb, 2025 107.4 107.4 105.4 107.4 461.3 Thousand
05 Feb, 2025 105.0 107.8 104.8 107.0 1.18 Million
04 Feb, 2025 103.8 105.0 103.6 104.6 285.27 Thousand
03 Feb, 2025 104.4 104.8 103.0 104.2 414.14 Thousand