Etihad Atheeb Telecommunication Company (7040.SR)

SAR 96.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 116.8 117.4 114.6 114.8 346.51 Thousand
27 Nov, 2024 116.0 118.2 115.2 116.8 645.56 Thousand
26 Nov, 2024 117.4 118.8 115.8 115.8 787.01 Thousand
25 Nov, 2024 113.8 117.4 113.0 117.0 1.01 Million
24 Nov, 2024 114.2 114.8 112.8 113.6 183.24 Thousand
21 Nov, 2024 114.4 114.6 113.0 114.2 226.54 Thousand
20 Nov, 2024 114.0 116.2 113.8 114.6 358.71 Thousand
19 Nov, 2024 114.2 115.2 113.2 114.0 192.6 Thousand
18 Nov, 2024 116.2 117.0 113.8 114.0 383.8 Thousand
17 Nov, 2024 113.8 116.0 113.8 116.0 300.15 Thousand