Etihad Atheeb Telecommunication Company (7040.SR)
SAR 96.2
(1.16%)
SAR 96.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 117.2 | 118.6 | 114.4 | 114.8 | 541.04 Thousand |
| 11 Dec, 2024 | 113.0 | 117.0 | 112.2 | 116.8 | 604.01 Thousand |
| 10 Dec, 2024 | 113.4 | 114.2 | 112.4 | 113.0 | 476.53 Thousand |
| 09 Dec, 2024 | 117.2 | 117.8 | 113.2 | 114.2 | 1.03 Million |
| 08 Dec, 2024 | 118.6 | 119.8 | 118.0 | 118.2 | 220.74 Thousand |
| 05 Dec, 2024 | 119.6 | 120.6 | 118.2 | 118.6 | 436.53 Thousand |
| 04 Dec, 2024 | 118.8 | 121.0 | 118.6 | 119.6 | 493.88 Thousand |
| 03 Dec, 2024 | 119.2 | 120.2 | 118.4 | 118.8 | 720.2 Thousand |
| 02 Dec, 2024 | 115.4 | 121.6 | 115.2 | 119.0 | 1.5 Million |
| 01 Dec, 2024 | 115.0 | 116.8 | 115.0 | 115.0 | 346.51 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT