Etihad Atheeb Telecommunication Company (7040.SR)

SAR 99.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 104.6 105.8 103.6 104.6 537.62 Thousand
30 Jan, 2025 102.0 105.0 101.6 104.4 638.96 Thousand
29 Jan, 2025 104.0 104.2 101.0 102.0 632.56 Thousand
28 Jan, 2025 101.4 104.8 101.4 104.0 862.8 Thousand
27 Jan, 2025 102.4 102.4 100.6 101.4 627.29 Thousand
26 Jan, 2025 103.6 104.6 102.4 102.6 554.75 Thousand
23 Jan, 2025 102.0 103.8 100.4 103.2 994.79 Thousand
22 Jan, 2025 105.2 106.2 101.8 102.6 1.08 Million
21 Jan, 2025 107.4 108.2 103.8 105.4 1.01 Million
20 Jan, 2025 107.0 108.2 106.4 107.2 318.35 Thousand