Etihad Atheeb Telecommunication Company (7040.SR)

SAR 96.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 116.6 117.2 112.8 113.8 469.1 Thousand
13 Nov, 2024 116.6 117.4 115.2 116.0 347.54 Thousand
12 Nov, 2024 115.0 117.6 114.6 116.8 928.87 Thousand
11 Nov, 2024 112.2 115.4 111.6 114.8 751.48 Thousand
10 Nov, 2024 115.4 115.4 112.2 112.6 546.08 Thousand
07 Nov, 2024 117.0 117.2 114.8 115.0 560.56 Thousand
06 Nov, 2024 115.0 118.2 114.8 116.6 930.1 Thousand
05 Nov, 2024 113.8 115.8 113.8 114.0 468.83 Thousand
04 Nov, 2024 115.0 116.2 112.4 113.8 779.3 Thousand
03 Nov, 2024 115.4 117.2 113.4 115.0 692.61 Thousand