Etihad Atheeb Telecommunication Company (7040.SR)

SAR 99.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 108.2 108.6 107.0 108.0 183.35 Thousand
02 Jan, 2025 109.2 109.2 107.6 108.2 273.94 Thousand
01 Jan, 2025 109.4 110.0 108.2 109.2 237.94 Thousand
31 Dec, 2024 108.8 110.0 107.2 109.0 436.46 Thousand
30 Dec, 2024 107.8 108.8 106.2 108.6 203.7 Thousand
29 Dec, 2024 108.8 109.2 107.0 107.8 365.1 Thousand
26 Dec, 2024 110.0 110.4 108.2 108.8 203.46 Thousand
25 Dec, 2024 108.6 112.0 108.4 109.0 424.02 Thousand
24 Dec, 2024 108.8 110.4 105.2 108.4 479.29 Thousand
23 Dec, 2024 113.0 113.0 109.6 110.8 363.16 Thousand