Etihad Atheeb Telecommunication Company (7040.SR)
SAR 96.2
(1.16%)
SAR 96.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 109.4 | 111.6 | 107.6 | 108.0 | 1.62 Million |
| 16 Oct, 2024 | 105.4 | 112.4 | 105.0 | 109.2 | 2.72 Million |
| 15 Oct, 2024 | 109.0 | 110.4 | 104.0 | 105.6 | 2.21 Million |
| 14 Oct, 2024 | 98.0 | 107.2 | 97.7 | 107.2 | 5.09 Million |
| 13 Oct, 2024 | 95.1 | 98.3 | 95.1 | 97.5 | 1.45 Million |
| 10 Oct, 2024 | 93.4 | 94.9 | 92.9 | 94.9 | 623.66 Thousand |
| 09 Oct, 2024 | 95.0 | 95.9 | 91.3 | 93.0 | 824.54 Thousand |
| 08 Oct, 2024 | 94.4 | 96.0 | 93.3 | 95.0 | 1.11 Million |
| 07 Oct, 2024 | 94.2 | 95.6 | 93.5 | 94.4 | 1.02 Million |
| 06 Oct, 2024 | 93.9 | 96.3 | 91.0 | 93.0 | 2.65 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT