Etihad Atheeb Telecommunication Company (7040.SR)
SAR 96.2
(1.16%)
SAR 96.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 86.8 | 88.6 | 86.1 | 88.0 | 1.02 Million |
| 17 Sep, 2024 | 84.6 | 88.1 | 84.6 | 87.0 | 1.22 Million |
| 16 Sep, 2024 | 86.5 | 86.5 | 84.3 | 84.6 | 522.18 Thousand |
| 15 Sep, 2024 | 87.9 | 88.8 | 86.1 | 86.1 | 1.11 Million |
| 12 Sep, 2024 | 82.8 | 84.3 | 82.8 | 84.1 | 304.72 Thousand |
| 11 Sep, 2024 | 84.5 | 84.5 | 82.4 | 82.4 | 366.39 Thousand |
| 10 Sep, 2024 | 84.4 | 85.6 | 83.8 | 84.5 | 573.8 Thousand |
| 09 Sep, 2024 | 83.2 | 84.9 | 82.8 | 84.2 | 492.47 Thousand |
| 08 Sep, 2024 | 85.0 | 85.3 | 82.3 | 84.0 | 776.07 Thousand |
| 05 Sep, 2024 | 87.5 | 87.6 | 85.1 | 85.8 | 621.82 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT