Etihad Atheeb Telecommunication Company (7040.SR)
SAR 96.2
(1.16%)
SAR 96.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 86.4 | 88.5 | 85.9 | 87.9 | 1.37 Million |
| 20 Aug, 2024 | 85.3 | 87.5 | 85.1 | 86.4 | 1.45 Million |
| 19 Aug, 2024 | 86.4 | 86.5 | 85.1 | 85.3 | 578.29 Thousand |
| 18 Aug, 2024 | 86.2 | 87.0 | 85.5 | 86.3 | 568.99 Thousand |
| 15 Aug, 2024 | 84.0 | 86.9 | 83.8 | 85.0 | 1.86 Million |
| 14 Aug, 2024 | 82.0 | 85.0 | 82.0 | 83.1 | 1.04 Million |
| 13 Aug, 2024 | 81.6 | 83.5 | 80.7 | 82.2 | 1.27 Million |
| 12 Aug, 2024 | 85.3 | 85.5 | 79.7 | 81.7 | 1.85 Million |
| 11 Aug, 2024 | 87.1 | 89.3 | 84.7 | 85.3 | 1.04 Million |
| 08 Aug, 2024 | 86.5 | 87.0 | 83.6 | 86.0 | 681.78 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT