Etihad Atheeb Telecommunication Company (7040.SR)
SAR 96.2
(1.16%)
SAR 96.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 90.4 | 90.4 | 87.3 | 87.4 | 644.51 Thousand |
| 06 Aug, 2024 | 86.8 | 90.2 | 85.6 | 89.5 | 2.23 Million |
| 05 Aug, 2024 | 82.5 | 86.3 | 77.2 | 84.7 | 2.96 Million |
| 04 Aug, 2024 | 91.0 | 92.3 | 85.3 | 85.4 | 3.59 Million |
| 01 Aug, 2024 | 93.9 | 94.9 | 92.2 | 94.7 | 705.88 Thousand |
| 31 Jul, 2024 | 96.1 | 96.5 | 92.8 | 94.0 | 1.03 Million |
| 30 Jul, 2024 | 97.4 | 98.8 | 96.0 | 96.5 | 786.51 Thousand |
| 29 Jul, 2024 | 101.0 | 101.0 | 97.2 | 97.7 | 1.22 Million |
| 28 Jul, 2024 | 99.0 | 103.2 | 99.0 | 101.0 | 2.68 Million |
| 25 Jul, 2024 | 98.7 | 99.5 | 97.1 | 98.3 | 1.16 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT