Etihad Atheeb Telecommunication Company (7040.SR)
SAR 96.2
(1.16%)
SAR 96.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 87.0 | 87.8 | 85.8 | 87.3 | 496.27 Thousand |
| 03 Sep, 2024 | 86.7 | 88.7 | 86.3 | 87.8 | 588.65 Thousand |
| 02 Sep, 2024 | 87.8 | 88.0 | 86.5 | 86.7 | 531.26 Thousand |
| 01 Sep, 2024 | 88.9 | 88.9 | 87.8 | 87.8 | 399.2 Thousand |
| 29 Aug, 2024 | 88.8 | 89.3 | 87.7 | 88.4 | 505.57 Thousand |
| 28 Aug, 2024 | 89.1 | 89.5 | 87.9 | 88.1 | 588.54 Thousand |
| 27 Aug, 2024 | 91.5 | 91.8 | 88.8 | 89.3 | 885.41 Thousand |
| 26 Aug, 2024 | 89.5 | 93.3 | 89.2 | 90.9 | 2.26 Million |
| 25 Aug, 2024 | 87.8 | 89.9 | 87.4 | 89.2 | 1.1 Million |
| 22 Aug, 2024 | 88.3 | 88.7 | 87.1 | 87.4 | 839.72 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT