Etihad Atheeb Telecommunication Company (7040.SR)
SAR 96.2
(1.16%)
SAR 96.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 90.1 | 93.9 | 90.1 | 92.5 | 1.31 Million |
| 02 Oct, 2024 | 92.0 | 92.2 | 90.0 | 90.0 | 992.66 Thousand |
| 01 Oct, 2024 | 93.2 | 94.5 | 92.6 | 92.9 | 409.32 Thousand |
| 30 Sep, 2024 | 94.5 | 95.0 | 93.1 | 93.3 | 562.83 Thousand |
| 29 Sep, 2024 | 95.5 | 95.5 | 93.2 | 94.5 | 611.07 Thousand |
| 26 Sep, 2024 | 95.0 | 96.7 | 94.4 | 94.9 | 1.31 Million |
| 25 Sep, 2024 | 95.9 | 95.9 | 93.8 | 95.0 | 681.46 Thousand |
| 24 Sep, 2024 | 93.6 | 96.2 | 93.6 | 95.8 | 1.11 Million |
| 22 Sep, 2024 | 95.9 | 98.3 | 93.5 | 93.6 | 1.71 Million |
| 19 Sep, 2024 | 88.5 | 95.1 | 87.2 | 95.0 | 3.85 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT