Etihad Atheeb Telecommunication Company (7040.SR)

SAR 96.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 116.4 120.2 115.0 117.2 2.01 Million
30 Oct, 2024 114.0 118.2 111.8 116.8 4.04 Million
29 Oct, 2024 109.0 110.0 108.4 110.0 808.37 Thousand
28 Oct, 2024 110.0 110.8 108.4 109.4 688.33 Thousand
27 Oct, 2024 107.4 110.6 106.8 109.8 1.15 Million
24 Oct, 2024 107.0 107.8 104.0 106.0 488.67 Thousand
23 Oct, 2024 107.6 108.2 105.6 106.6 572.16 Thousand
22 Oct, 2024 110.0 112.0 107.2 107.4 1.25 Million
21 Oct, 2024 106.6 108.8 106.2 107.4 384 Thousand
20 Oct, 2024 108.4 109.2 105.8 106.6 597.89 Thousand