Etihad Atheeb Telecommunication Company (7040.SR)
SAR 96.2
(1.16%)
SAR 96.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 98.7 | 99.5 | 97.1 | 98.3 | 1.16 Million |
| 24 Jul, 2024 | 96.0 | 101.2 | 95.7 | 99.2 | 3.46 Million |
| 23 Jul, 2024 | 97.0 | 97.9 | 95.6 | 95.9 | 1.16 Million |
| 22 Jul, 2024 | 98.9 | 98.9 | 95.4 | 97.0 | 1.88 Million |
| 21 Jul, 2024 | 92.1 | 98.5 | 91.6 | 98.0 | 4.08 Million |
| 18 Jul, 2024 | 94.0 | 94.0 | 92.1 | 92.1 | 887.55 Thousand |
| 17 Jul, 2024 | 92.9 | 94.4 | 92.9 | 93.9 | 710.91 Thousand |
| 16 Jul, 2024 | 93.0 | 93.3 | 92.5 | 92.8 | 381.2 Thousand |
| 15 Jul, 2024 | 94.5 | 94.5 | 92.6 | 93.0 | 672.14 Thousand |
| 14 Jul, 2024 | 94.2 | 95.8 | 93.7 | 94.4 | 913.49 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT