Etihad Atheeb Telecommunication Company (7040.SR)
SAR 97.2
(1.04%)
SAR 97.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 93.3 | 94.3 | 92.3 | 92.5 | 952.32 Thousand |
| 26 Jun, 2024 | 93.4 | 93.7 | 92.2 | 93.0 | 945.33 Thousand |
| 25 Jun, 2024 | 92.4 | 93.7 | 90.7 | 93.1 | 1.93 Million |
| 24 Jun, 2024 | 85.0 | 92.7 | 84.8 | 91.7 | 3.53 Million |
| 23 Jun, 2024 | 89.3 | 89.4 | 84.8 | 85.0 | 1.17 Million |
| 13 Jun, 2024 | 89.9 | 90.2 | 85.0 | 88.9 | 2.01 Million |
| 12 Jun, 2024 | 91.5 | 92.3 | 89.3 | 89.6 | 1.45 Million |
| 11 Jun, 2024 | 93.9 | 95.0 | 92.1 | 92.2 | 3.17 Million |
| 10 Jun, 2024 | 95.3 | 98.4 | 87.1 | 93.1 | 6.83 Million |
| 09 Jun, 2024 | 95.8 | 99.8 | 95.8 | 95.8 | 4.06 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT