Etihad Atheeb Telecommunication Company (7040.SR)

SAR 96.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 110.2 110.2 108.4 108.8 211.82 Thousand
08 Jan, 2025 110.6 111.8 110.0 110.2 226.8 Thousand
07 Jan, 2025 111.4 111.4 109.6 110.4 378.02 Thousand
06 Jan, 2025 108.2 112.4 107.4 111.4 650.04 Thousand
05 Jan, 2025 108.2 108.6 107.0 108.0 183.35 Thousand
02 Jan, 2025 109.2 109.2 107.6 108.2 273.94 Thousand
01 Jan, 2025 109.4 110.0 108.2 109.2 237.94 Thousand
31 Dec, 2024 108.8 110.0 107.2 109.0 436.46 Thousand
30 Dec, 2024 107.8 108.8 106.2 108.6 203.7 Thousand
29 Dec, 2024 108.8 109.2 107.0 107.8 365.1 Thousand