Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 94.6 | 96.9 | 94.3 | 95.0 | 489.38 Thousand |
| 02 Mar, 2025 | 99.0 | 99.0 | 94.0 | 94.8 | 261.32 Thousand |
| 27 Feb, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 232.45 Thousand |
| 26 Feb, 2025 | 101.0 | 102.0 | 99.4 | 100.0 | 354.25 Thousand |
| 25 Feb, 2025 | 100.4 | 101.6 | 99.2 | 101.0 | 486.25 Thousand |
| 24 Feb, 2025 | 103.0 | 103.2 | 100.6 | 101.8 | 347.1 Thousand |
| 20 Feb, 2025 | 103.6 | 103.8 | 101.2 | 103.0 | 338.14 Thousand |
| 19 Feb, 2025 | 103.8 | 104.2 | 101.6 | 103.0 | 451.63 Thousand |
| 18 Feb, 2025 | 105.0 | 106.0 | 103.8 | 103.8 | 266.96 Thousand |
| 17 Feb, 2025 | 104.8 | 106.4 | 103.4 | 104.4 | 401.51 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT