Etihad Atheeb Telecommunication Company (7040.SR)
SAR 96.2
(1.16%)
SAR 96.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 91.0 | 91.3 | 90.0 | 90.0 | 91.7 Thousand |
| 20 Mar, 2025 | 90.2 | 91.0 | 89.3 | 91.0 | 146.81 Thousand |
| 19 Mar, 2025 | 90.0 | 91.0 | 89.4 | 90.2 | 144.93 Thousand |
| 18 Mar, 2025 | 92.4 | 93.0 | 90.5 | 90.5 | 243.93 Thousand |
| 17 Mar, 2025 | 93.8 | 94.7 | 92.1 | 92.5 | 189.9 Thousand |
| 16 Mar, 2025 | 93.2 | 94.9 | 92.7 | 93.8 | 242.48 Thousand |
| 13 Mar, 2025 | 94.3 | 95.4 | 92.9 | 93.0 | 265.7 Thousand |
| 12 Mar, 2025 | 91.4 | 93.7 | 91.1 | 93.2 | 302.71 Thousand |
| 11 Mar, 2025 | 87.6 | 92.1 | 86.4 | 91.4 | 628.05 Thousand |
| 10 Mar, 2025 | 92.5 | 92.5 | 89.0 | 89.3 | 725.27 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT