Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 97.0 | 97.7 | 96.2 | 96.2 | 143.9 Thousand |
| 14 May, 2025 | 99.0 | 99.0 | 97.2 | 97.7 | 154.93 Thousand |
| 13 May, 2025 | 97.0 | 99.5 | 96.6 | 99.0 | 314.27 Thousand |
| 12 May, 2025 | 96.1 | 97.7 | 96.1 | 96.9 | 143.37 Thousand |
| 11 May, 2025 | 95.0 | 97.2 | 95.0 | 95.4 | 144.77 Thousand |
| 08 May, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 84.82 Thousand |
| 07 May, 2025 | 96.2 | 97.7 | 95.0 | 95.0 | 133.14 Thousand |
| 06 May, 2025 | 99.1 | 99.1 | 96.3 | 96.5 | 124.06 Thousand |
| 05 May, 2025 | 97.6 | 99.5 | 96.5 | 99.1 | 190.81 Thousand |
| 04 May, 2025 | 99.5 | 100.0 | 97.7 | 98.0 | 174.56 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT