Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 60.5 61.2 59.9 61.0 2.43 Million
26 Mar, 2025 58.2 60.6 58.2 60.6 803.95 Thousand
25 Mar, 2025 59.6 59.9 58.2 58.2 484.79 Thousand
24 Mar, 2025 59.0 60.5 59.0 59.2 621.87 Thousand
23 Mar, 2025 58.3 60.1 58.3 58.7 437.27 Thousand
20 Mar, 2025 59.5 60.1 59.4 59.6 1.4 Million
19 Mar, 2025 59.4 60.3 59.2 59.3 1.14 Million
18 Mar, 2025 60.4 60.9 59.2 59.4 1.26 Million
17 Mar, 2025 60.6 61.1 60.0 60.6 772.84 Thousand
16 Mar, 2025 59.2 61.5 58.6 60.6 523.3 Thousand