Etihad Etisalat Company (7020.SR)
SAR 63.0
(0.32%)
SAR 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 60.0 | 60.0 | 58.2 | 58.7 | 266.66 Thousand |
| 29 May, 2025 | 58.6 | 59.6 | 57.5 | 59.6 | 2.8 Million |
| 28 May, 2025 | 57.0 | 58.8 | 57.0 | 58.0 | 1.07 Million |
| 27 May, 2025 | 57.0 | 58.2 | 56.7 | 57.0 | 1.09 Million |
| 26 May, 2025 | 56.1 | 57.5 | 55.5 | 57.2 | 1 Million |
| 25 May, 2025 | 56.8 | 57.2 | 55.6 | 56.0 | 580.25 Thousand |
| 22 May, 2025 | 57.2 | 57.7 | 56.2 | 56.8 | 1 Million |
| 21 May, 2025 | 57.8 | 59.2 | 57.8 | 57.9 | 594.42 Thousand |
| 20 May, 2025 | 58.6 | 58.9 | 57.8 | 58.1 | 948.22 Thousand |
| 19 May, 2025 | 59.2 | 59.4 | 58.5 | 58.9 | 375.9 Thousand |
SFQ
ADKO
1325
IRCON
301090
011420