Etihad Etisalat Company (7020.SR)

SAR 52.4

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 54.2 54.2 53.2 53.8 587.9 Thousand
01 Jan, 2025 53.5 54.3 53.5 54.0 1.27 Million
31 Dec, 2024 53.1 53.6 52.9 53.4 1.36 Million
30 Dec, 2024 53.1 53.6 53.0 53.0 660.55 Thousand
29 Dec, 2024 52.8 53.3 52.8 53.1 590.18 Thousand
26 Dec, 2024 52.1 53.6 52.0 53.0 586.49 Thousand
25 Dec, 2024 51.8 52.2 51.8 52.1 113.08 Thousand
24 Dec, 2024 52.2 52.3 51.7 51.8 676.97 Thousand
23 Dec, 2024 52.4 52.4 51.5 52.3 1.18 Million
22 Dec, 2024 52.6 53.0 52.0 52.0 875.51 Thousand