Etihad Etisalat Company (7020.SR)
SAR 63.0
(0.32%)
SAR 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 54.9 | 57.9 | 54.6 | 57.5 | 441.47 Thousand |
| 12 Jun, 2025 | 57.8 | 58.1 | 56.8 | 57.0 | 1.22 Million |
| 11 Jun, 2025 | 59.0 | 59.7 | 58.0 | 58.0 | 1.35 Million |
| 04 Jun, 2025 | 58.5 | 60.1 | 58.4 | 58.5 | 1.24 Million |
| 03 Jun, 2025 | 58.2 | 58.9 | 57.9 | 58.1 | 567.87 Thousand |
| 02 Jun, 2025 | 58.7 | 59.6 | 58.0 | 58.1 | 883.41 Thousand |
| 01 Jun, 2025 | 60.0 | 60.0 | 58.2 | 58.7 | 266.66 Thousand |
| 29 May, 2025 | 58.6 | 59.6 | 57.5 | 59.6 | 2.8 Million |
| 28 May, 2025 | 57.0 | 58.8 | 57.0 | 58.0 | 1.07 Million |
| 27 May, 2025 | 57.0 | 58.2 | 56.7 | 57.0 | 1.09 Million |
SFQ
ADKO
1325
IRCON
301090
011420