Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 61.2 62.5 61.1 62.5 1.56 Million
15 Apr, 2025 59.6 62.0 58.7 61.3 1.56 Million
14 Apr, 2025 59.0 59.5 58.9 59.4 1.39 Million
13 Apr, 2025 57.9 59.0 57.9 59.0 453.85 Thousand
10 Apr, 2025 59.7 59.9 57.4 57.4 1.45 Million
09 Apr, 2025 57.4 58.5 56.2 56.2 1.14 Million
08 Apr, 2025 57.4 59.7 57.1 57.4 2.11 Million
07 Apr, 2025 54.0 57.8 52.9 56.0 3.28 Million
06 Apr, 2025 56.2 58.0 54.6 54.6 1.84 Million
03 Apr, 2025 55.3 60.7 55.3 59.7 1.96 Million