Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 58.9 60.4 58.5 59.7 881.69 Thousand
12 Mar, 2025 58.9 59.5 58.3 59.0 1.28 Million
11 Mar, 2025 57.9 59.3 57.0 58.6 1.26 Million
10 Mar, 2025 59.9 59.9 58.0 58.0 1.49 Million
09 Mar, 2025 60.0 60.0 58.4 59.0 848.3 Thousand
06 Mar, 2025 61.5 61.5 59.7 60.3 1.3 Million
05 Mar, 2025 61.6 61.6 60.8 61.2 920.83 Thousand
04 Mar, 2025 61.3 62.2 60.8 61.0 1.47 Million
03 Mar, 2025 61.0 61.8 60.7 61.4 750.92 Thousand
02 Mar, 2025 62.5 62.5 60.7 61.5 727.02 Thousand