Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 62.5 62.5 60.7 61.5 727.02 Thousand
27 Feb, 2025 62.3 62.5 61.3 62.0 2.39 Million
26 Feb, 2025 61.9 63.2 61.9 62.1 1.21 Million
25 Feb, 2025 63.7 63.7 61.9 62.2 836.97 Thousand
24 Feb, 2025 63.0 64.5 62.6 63.8 4.38 Million
20 Feb, 2025 60.0 63.0 59.8 63.0 4.97 Million
19 Feb, 2025 58.8 60.1 58.4 59.8 4.04 Million
18 Feb, 2025 56.1 56.7 55.4 56.7 841.54 Thousand
17 Feb, 2025 56.4 56.6 55.6 56.2 570.13 Thousand
16 Feb, 2025 57.0 57.8 56.3 56.5 377.01 Thousand