Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 57.8 58.3 57.6 57.9 657.29 Thousand
29 Jan, 2025 58.5 59.5 57.8 58.0 854.36 Thousand
28 Jan, 2025 58.2 58.8 57.8 58.4 610.05 Thousand
27 Jan, 2025 57.6 58.8 57.5 58.2 682.5 Thousand
26 Jan, 2025 57.5 58.3 57.5 57.6 213.49 Thousand
23 Jan, 2025 58.4 58.4 57.3 57.5 797.67 Thousand
22 Jan, 2025 57.8 59.3 57.8 58.4 2.07 Million
21 Jan, 2025 57.1 58.1 56.8 57.8 1.65 Million
20 Jan, 2025 56.1 57.7 55.6 57.0 1.28 Million
19 Jan, 2025 56.2 56.2 55.4 56.0 357.43 Thousand