Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 56.2 56.2 55.4 56.0 357.43 Thousand
16 Jan, 2025 56.0 56.1 55.1 56.1 710.03 Thousand
15 Jan, 2025 55.0 56.0 54.2 56.0 1.55 Million
14 Jan, 2025 55.7 55.7 54.4 54.8 1.73 Million
13 Jan, 2025 55.2 56.0 54.7 55.7 1.82 Million
12 Jan, 2025 54.0 55.0 53.5 55.0 815.04 Thousand
09 Jan, 2025 53.5 54.2 53.0 53.8 712 Thousand
08 Jan, 2025 54.0 54.0 53.0 53.5 588.11 Thousand
07 Jan, 2025 52.7 54.0 52.5 54.0 1.63 Million
06 Jan, 2025 53.2 53.5 52.7 52.8 706.9 Thousand