Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 52.6 53.0 52.0 52.0 875.51 Thousand
19 Dec, 2024 52.3 52.6 51.7 52.3 1.64 Million
18 Dec, 2024 53.2 53.6 52.3 52.4 956.53 Thousand
17 Dec, 2024 54.1 54.5 53.1 53.4 899.06 Thousand
16 Dec, 2024 54.8 55.4 53.8 54.5 888.75 Thousand
15 Dec, 2024 55.3 55.6 54.8 54.8 368.37 Thousand
12 Dec, 2024 54.9 55.1 54.6 55.1 1.09 Million
11 Dec, 2024 55.3 55.3 54.5 54.5 654.64 Thousand
10 Dec, 2024 55.0 55.3 54.4 55.3 1.17 Million
09 Dec, 2024 54.0 55.4 53.5 54.6 2.2 Million