Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 53.9 54.2 53.6 54.0 350.54 Thousand
05 Dec, 2024 53.8 53.9 53.1 53.9 1.04 Million
04 Dec, 2024 53.2 53.8 52.9 53.8 827.43 Thousand
03 Dec, 2024 53.6 53.8 52.6 53.0 737.5 Thousand
02 Dec, 2024 53.8 53.9 53.3 53.7 1.06 Million
01 Dec, 2024 55.3 55.8 52.6 53.5 2.22 Million
28 Nov, 2024 54.7 55.4 54.4 55.2 515.73 Thousand
27 Nov, 2024 54.8 56.2 54.3 54.8 1.2 Million
26 Nov, 2024 54.4 55.8 54.4 54.8 739.09 Thousand
25 Nov, 2024 53.9 55.0 53.6 54.2 1.58 Million