SAR 63.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2024 | 53.9 | 54.2 | 53.6 | 54.0 | 350.54 Thousand |
05 Dec, 2024 | 53.8 | 53.9 | 53.1 | 53.9 | 1.04 Million |
04 Dec, 2024 | 53.2 | 53.8 | 52.9 | 53.8 | 827.43 Thousand |
03 Dec, 2024 | 53.6 | 53.8 | 52.6 | 53.0 | 737.5 Thousand |
02 Dec, 2024 | 53.8 | 53.9 | 53.3 | 53.7 | 1.06 Million |
01 Dec, 2024 | 55.3 | 55.8 | 52.6 | 53.5 | 2.22 Million |
28 Nov, 2024 | 54.7 | 55.4 | 54.4 | 55.2 | 515.73 Thousand |
27 Nov, 2024 | 54.8 | 56.2 | 54.3 | 54.8 | 1.2 Million |
26 Nov, 2024 | 54.4 | 55.8 | 54.4 | 54.8 | 739.09 Thousand |
25 Nov, 2024 | 53.9 | 55.0 | 53.6 | 54.2 | 1.58 Million |
SFQ
ADKO
1325
IRCON
301090
011420