Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 51.8 52.6 51.5 52.3 488.48 Thousand
07 Nov, 2024 52.0 52.3 51.5 52.1 549.09 Thousand
06 Nov, 2024 52.0 52.6 51.3 52.0 863.11 Thousand
05 Nov, 2024 51.7 51.9 50.8 51.8 976.76 Thousand
04 Nov, 2024 51.2 52.3 51.2 51.7 760.18 Thousand
03 Nov, 2024 51.8 52.6 51.2 51.2 453.37 Thousand
31 Oct, 2024 53.1 53.4 51.7 51.8 1.24 Million
30 Oct, 2024 53.0 53.6 52.6 52.7 737.64 Thousand
29 Oct, 2024 53.9 54.0 52.8 53.0 993.46 Thousand
28 Oct, 2024 52.6 54.0 52.4 54.0 1.38 Million