Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 52.6 54.0 52.4 54.0 1.38 Million
27 Oct, 2024 52.2 53.5 51.9 52.1 1.79 Million
24 Oct, 2024 51.0 51.4 51.0 51.0 339.07 Thousand
23 Oct, 2024 50.9 51.3 50.9 51.0 641.49 Thousand
22 Oct, 2024 50.9 51.8 50.8 51.2 937.67 Thousand
21 Oct, 2024 50.7 51.4 50.7 50.7 908.57 Thousand
20 Oct, 2024 51.0 51.4 50.5 50.8 370.93 Thousand
17 Oct, 2024 51.2 51.7 50.7 51.0 1.55 Million
16 Oct, 2024 52.1 52.3 51.4 51.4 2.17 Million
15 Oct, 2024 51.0 52.4 50.5 52.0 1.62 Million